Top number of shares per day, The Prague Stock Exchange dne 25.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 379 110 | 18 430 267 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 406 638 | 2 092 729 | ||||||||||
| MONETA MONEY BANK | 91.15 | -0.55% | 57 284 295 | 626 944 | 91.50 | 0.00% | 1 150 936 | 12 564 | ||||||
| ČEZ | 802.00 | +0.69% | 339 424 636 | 424 683 | 802.00 | +0.94% | 18 492 526 | 23 132 | ||||||
| ERSTE GROUP BANK A | 1 005.00 | +1.82% | 173 162 512 | 170 384 | 1 011.50 | +1.17% | 6 912 140 | 6 807 | ||||||
| KOMERČNÍ BANKA | 942.00 | +2.00% | 149 310 490 | 159 121 | 939.50 | +1.73% | 4 856 972 | 5 200 | ||||||
| AVAST | 175.95 | -0.31% | 19 524 024 | 110 895 | 176.00 | 0.00% | 326 126 | 1 858 | ||||||
| O2 C.R. | 269.00 | 0.00% | 19 910 795 | 74 035 | 269.00 | +0.37% | 283 608 | 1 056 | ||||||
| VIG | 618.00 | +0.08% | 12 461 990 | 20 176 | 620.00 | +0.08% | 319 838 | 516 | ||||||
| COLT CZ GROUP SE | 516.00 | +0.78% | 7 318 938 | 14 159 | 518.00 | +0.77% | 1 521 734 | 2 935 | ||||||
| KOFOLA CS | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| DEUTSCHE BANK AG | 267.65 | +0.68% | 2 065 614 | 7 701 | 271.60 | -1.55% | 191 255 | 700 | ||||||
| EMAN | 158.00 | +1.28% | 1 106 000 | 7 000 | 158.00 | +8.21% | 425 295 | 2 747 | ||||||
| PHOTON ENERGY | 38.20 | +2.14% | 248 888 | 6 509 | ||||||||||
| CTP | 431.00 | -1.37% | 2 648 487 | 6 112 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.43 | -0.07% | 30 869 100 | 3 700 | ||||||||||
| KARO LEATHER | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| EB EURCZK TS18 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||||
| SHELL | 510.00 | +0.99% | 1 110 794 | 2 178 | ||||||||||
| NOKIA CORP. | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
| ORLEN | 394.70 | 0.00% | 483 537 | 1 223 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||||
| EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
| EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
| EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 635 579 | 167 | ||||||||||
| EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
| EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
| EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
| TMR | 740.00 | 0.00% | 48 100 | 65 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 6 240 | 52 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 508 906 | 50 | ||||||||||
| EB GLD TL9 | 1 262.88 | +2.20% | 51 027 | 41 | ||||||||||
| SAVARIN 0,00/26 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||||
| EB DAX TS16 | 696.85 | -1.51% | 14 149 | 20 | ||||||||||
| VOESTALPINE | 730.80 | -1.83% | 9 500 | 13 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 120 813 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -0.01% | 108 000 | 1 | ||||||||||
| EB EGB TL12 | 19.48 | +9.75% | 0 | 0 | ||||||||||
| EB EGB TL11 | 42.76 | +4.19% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.06 | +2.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.53 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.26 | -6.28% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.03 | +2.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.69 | +1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 277.56 | -4.04% | 0 | 0 | ||||||||||
| E.ON | 294.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
