Top number of shares per day, The Prague Stock Exchange dne 25.1.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.1.2022 28.1.2022 27.1.2022 26.1.2022 25.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 394.70 | 0.00% | 483 537 | 1 223 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 091 500 | 1 035 | ||||||||||
| EB INFINEON TS05 | 27.33 | -1.90% | 26 570 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 394.80 | +1.92% | 253 643 | 645 | 399.00 | +0.25% | 11 970 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% | 10 399 600 | 629 | 16 660.00 | +0.97% | 563 180 | 34 | ||||||
| E4U | 118.00 | +4.42% | 54 414 | 478 | 116.00 | 0.00% | 34 800 | 300 | ||||||
| FIXED.ZONE | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
| EPH 4,50/25 | 97.50 | -1.02% | 2 487 125 | 250 | ||||||||||
| EB S&P 500 TL01 | 184.44 | +2.54% | 44 316 | 224 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 193 143 | 223 | ||||||||||
| PILULKA LÉKÁRNY | 1 610.00 | +2.55% | 289 800 | 180 | 1 700.00 | +8.62% | 384 470 | 227 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 635 579 | 167 | ||||||||||
| EB SAP TL01 | 90.82 | -2.33% | 13 644 | 150 | ||||||||||
| EB SAP TS03 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.49 | 0.00% | 1 469 676 | 144 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
| EB ADIDAS TL04 | 52.71 | -17.99% | 5 223 | 100 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 26 800 | 100 | ||||||||||
| RBI | 587.00 | +5.80% | 41 694 | 71 | ||||||||||
| TMR | 740.00 | 0.00% | 48 100 | 65 | ||||||||||
| ||||||||||||||
