The Prague Stock Exchange and RM-System - daily results dne 25.1.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.2023 30.1.2023 27.1.2023 26.1.2023 25.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 93.00 | +2.20% | 93 000 | 1 | ||||||||||
| EB GLD TL10 | 779.06 | +0.38% | 4 622 | 6 | ||||||||||
| VOLKSWAGEN | 2 981.00 | -0.60% | 23 848 | 8 | ||||||||||
| SHELL | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
| VOESTALPINE | 701.00 | +4.56% | 14 020 | 20 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 49 600 | 20 | 2 500.00 | -0.79% | 50 000 | 20 | ||||||
| TOMA | 1 310.00 | -2.96% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 185.90 | +2.59% | 7 251 | 39 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +0.97% | 496 919 | 50 | ||||||||||
| RBI | 404.60 | -0.10% | 20 673 | 51 | ||||||||||
| ATS | 782.00 | -4.17% | 47 130 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 60 000 | 80 | 770.00 | +1.98% | 7 675 | 10 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 853 221 | 85 | ||||||||||
| EPH 4,50/25 | 92.10 | +0.02% | 937 250 | 100 | ||||||||||
| CTP | 306.00 | 0.00% | 31 824 | 104 | ||||||||||
| E.ON | 242.00 | 0.00% | 29 766 | 123 | ||||||||||
| J&T BK 7,00% PERP | 100.54 | +0.03% | 130 702 | 130 | ||||||||||
| DEUTSCHE BANK AG | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.60% | 3 336 040 | 200 | 16 760.00 | +0.36% | 535 780 | 32 | ||||||
| GEVORKYAN | 230.00 | -1.71% | 46 000 | 200 | 244.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
