Hi price, The Prague Stock Exchange dne 25.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 356.13 | +2.67% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 285.12 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 200.60 | +0.09% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | +5.83% | 8 513 470 | 7 977 | ||||||||||
| EB DAX TS19 | 1 074.26 | -0.67% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB S&P500 PC01 | 1 057.37 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 027.33 | +4.43% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 987.10 | +0.16% | 46 288 691 | 46 912 | 988.00 | +0.20% | 2 414 206 | 2 454 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
| EB WTI TS21 | 920.72 | -4.03% | 0 | 0 | ||||||||||
| RWE | 915.50 | -0.68% | 18 310 | 20 | ||||||||||
| ||||||||||||||
