The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 547.18 | -6.75% | 50 396 | 90 | ||||||||||
| EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
| E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
| ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
| EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +0.49% | 92 640 | 9 | ||||||||||
| OMV | 965.80 | +2.37% | 96 580 | 100 | ||||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
| CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
| KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
| EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.61 | -9.88% | 280 188 | 3 600 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.50 | +0.49% | 311 100 | 30 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 513 347 | 50 | ||||||||||
| EB WTI TL25 | 425.07 | +10.99% | 518 594 | 1 270 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 524 600 | 49 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 639 457 | 2 325 | 273.00 | -1.08% | 171 448 | 626 | ||||||
| ||||||||||||||
