The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 194.50 | +4.35% | 20 033 | 105 | ||||||||||
| ATS | 582.00 | +1.04% | 64 020 | 110 | ||||||||||
| mmcité a.s. | 234.00 | +1.74% | 28 314 | 121 | 234.00 | -0.84% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
| EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
| EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
| EB VIG TL02 | 41.30 | -0.27% | 8 312 | 200 | ||||||||||
| EB SILVER TL08 | 155.16 | +3.45% | 30 804 | 200 | ||||||||||
| RBI | 488.50 | -0.49% | 99 664 | 204 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 527 750 | 240 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 47 000 | 300 | ||||||||||
| E4U | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 3 035 788 | 332 | ||||||||||
| CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 6 921 700 | 432 | 16 060.00 | -0.50% | 306 660 | 19 | ||||||
| EMAN | 71.00 | 0.00% | 39 964 | 584 | 71.50 | +3.62% | 42 215 | 597 | ||||||
| VIG | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| EB WTI TS25 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | -0.38% | 207 540 | 790 | 260.00 | -2.25% | 112 597 | 434 | ||||||
| KARO LEATHER | 171.00 | +1.79% | 207 010 | 1 210 | 172.00 | 0.00% | 385 658 | 2 272 | ||||||
| ||||||||||||||
