The Prague Stock Exchange and RM-System - daily results dne 25.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS05 | 19.10 | -3.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.66 | -2.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.12 | -2.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
| GEVORKYAN | 258.00 | -2.27% | 5 764 | 22 | 264.00 | 0.00% | 26 400 | 100 | ||||||
| EB EGB TS14 | 18.53 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.37 | -2.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.85 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.03 | -1.99% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.89 | -1.97% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 231.79 | -1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 41.39 | -1.38% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.14 | -1.35% | 0 | 0 | ||||||||||
| CTP | 385.60 | -1.28% | 129 526 | 335 | ||||||||||
| EB DAX TS17 | 461.02 | -1.22% | 89 846 | 190 | ||||||||||
| EB RWE TL03 | 17.43 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 31.89 | -1.09% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | -1.03% | 390 600 | 40 | ||||||||||
| EB DBK TL08 | 16.83 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
