The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	93.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	92.50	0.00%	0	0
ALPHABET (GOOGLE)					3 450.00	+2.98%	196 550	57
ANDRITZ	1 460.00	0.00%	0	0
APPLE INC.					4 274.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	42.00	0.00%	2 394	57
ATS	582.00	+1.04%	64 020	110
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	730.00	0.00%	0	0
BORUSSIA DORTMUND	122.00	-27.38%	10 084	82
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›