Hi price, The Prague Stock Exchange dne 25.1.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 852 189 | 622 036 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | +0.67% | 14 554 176 | 9 638 527 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 2.16 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.66 | -6.33% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.79 | -8.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.00 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
EB EURCZK TL12 | 15.01 | -4.21% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.70 | -2.42% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.89 | -1.97% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.14 | -6.97% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.83 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.95 | +3.67% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.43 | -1.13% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.53 | -2.01% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.10 | -3.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.93 | -0.76% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.10 | -6.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.20 | +2.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.66 | -2.91% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.10 | +14.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.21 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.24 | +2.69% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.90 | +0.12% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.28 | +5.29% | 51 854 | 1 999 | ||||||||||
|