Hi price, The Prague Stock Exchange dne 25.1.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
31.1.2024 30.1.2024 29.1.2024 26.1.2024 25.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.80 | +8.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.66 | -6.33% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.79 | -8.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.00 | +1.01% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.02 | -3.63% | 920 | 100 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.35 | +4.21% | 33 028 | 2 300 | ||||||||||
|