Hi price, The Prague Stock Exchange dne 25.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.13%	6 921 700	432	16 060.00	-0.50%	306 660	19
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 619.52	+0.21%	0	0
EB DAX PC01	4 026.63	-0.16%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 853.50	0.00%	0	0
EB DAX TL15	2 203.96	-0.07%	0	0
EB WTI PC04	2 017.12	+2.67%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VERBUND	1 909.00	0.00%	0	0
EB DAX TL16	1 659.15	-0.01%	0	0
‹‹ First 60     Next 20 ›