The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					6 890.00	+0.81%	13 780	2
MICROSOFT CORP.					9 186.00	+2.11%	36 768	4
MERCEDES-BENZ GROU					1 491.00	+0.67%	10 437	7
FIO BANKA 5,00/27					9 995.00	+0.05%	99 950	10
Holcim (Česko)					6 050.00	-0.81%	72 600	12
PHILIP MORRIS ČR A	16 000.00	+0.13%	6 921 700	432	16 060.00	-0.50%	306 660	19
VOLKSWAGEN AG					3 148.00	-0.19%	69 571	22
EXXON MOBIL CORP.					2 327.00	-3.84%	116 413	50
INTEL CORP.					1 100.00	+1.85%	60 500	55
ALPHABET (GOOGLE)					3 450.00	+2.98%	196 550	57
GEN DIGITAL	526.00	-2.41%	1 340 337	2 554	529.00	0.00%	37 559	71
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	-0.53%	54 810	96
GEVORKYAN	258.00	-2.27%	5 764	22	264.00	0.00%	26 400	100
VIG	660.00	-0.30%	396 149	598	661.00	-0.52%	117 658	178
COLT CZ GROUP SE	588.00	-0.84%	4 957 715	8 392	590.00	-0.84%	159 043	268
PILULKA LÉKÁRNY	259.00	-0.38%	207 540	790	260.00	-2.25%	112 597	434
EMAN	71.00	0.00%	39 964	584	71.50	+3.62%	42 215	597
KOFOLA CS	276.00	+0.36%	639 457	2 325	273.00	-1.08%	171 448	626
KOMERČNÍ BANKA	746.50	0.00%	54 414 940	72 764	749.00	+0.27%	723 567	968
CPI FIM					15.30	-3.77%	17 200	1 100
‹‹ First 60     Next 20 ›