The Prague Stock Exchange and RM-System - daily results dne 25.10.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 250.00 | +416.00% | 500 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| ČSKD - INTRANS | 220.00 | +328.00% | 660 | 3 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 100.00 | -428.00% | 300 | 3 | ||||||||||
| JABLONEX | 465.00 | -471.00% | 1 395 | 3 | ||||||||||
| KABLO ELEKTRO | 2 020.00 | 0.00% | 6 060 | 3 | ||||||||||
| KORAMIC ŘEPOV | 245.00 | -466.00% | 735 | 3 | ||||||||||
| PEREX | 110.00 | +153.00% | 330 | 3 | ||||||||||
| PIVOVAR RADEGAST | 4 420.00 | -494.00% | 13 260 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 195.00 | -259.00% | 9 585 | 3 | ||||||||||
| SEVT | 1 765.00 | 0.00% | 5 295 | 3 | ||||||||||
| STROJIMPORT | 218.00 | +480.00% | 654 | 3 | ||||||||||
| ICOM TRANSPORT | 46.00 | +6.00% | 184 | 4 | ||||||||||
| INTEX | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| JEMČA | 1 645.00 | +30.00% | 6 580 | 4 | ||||||||||
| JUTA | 1 315.00 | -401.00% | 5 260 | 4 | ||||||||||
| KOSTELECKÉ UZENINY | 1 175.00 | +491.00% | 4 700 | 4 | ||||||||||
| PRAGOEXPORT | 1 380.00 | +109.00% | 5 520 | 4 | ||||||||||
| PRAGOPROJEKT | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
| ZZN PELHŘIMOV | 160.00 | +11.00% | 640 | 4 | ||||||||||
| ||||||||||||||
