Hi price, RM System dne 25.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| DEZA | 2 000.00 | 0.00% | 122 000 | 61 | 2 000.00 | +1.00% | 116 635 | 59 | ||||||
| PORCEL.MANUFAKTURA | 2 160.00 | 0.00% | 0 | 0 | 2 000.00 | -2.00% | 8 000 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 110.00 | +1.44% | 137 150 | 65 | 1 990.00 | -1.00% | 7 850 | 4 | ||||||
| KERAMIKA HOB | 1 755.00 | +0.28% | 121 095 | 69 | 1 750.00 | -2.00% | 29 225 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
| LES. SPOL.TELČ | 1 950.00 | 0.00% | 0 | 0 | 1 700.00 | -3.00% | 479 400 | 282 | ||||||
| AGROBANKA | 1 680.00 | +5.00% | 2 024 400 | 1 205 | 1 680.00 | +8.00% | 5 040 | 3 | ||||||
| SKLO BOHEMIA | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| SM ENERGETIKA | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
| ASSIDOMÄN SEPAP | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| PANAV | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 57 078 | 36 | ||||||
| ČESKOMOR.CEMENT | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
| ZČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 545.00 | +6.00% | 19 288 | 13 | ||||||
| JM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 536.50 | -1.00% | 9 219 | 6 | ||||||
| PLIVA - LACHEMA | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| JM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | +6.00% | 20 650 | 14 | ||||||
| STOCK PLZEŇ | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
| ||||||||||||||
