The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSONA | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
ZBIROVIA | 479.00 | -4.96% | 4 790 | 10 | 495.00 | +3.00% | 42 465 | 86 | ||||||
ZÁS. TEPLEM VSETÍN | 423.00 | 0.00% | 5 076 | 12 | 377.00 | -8.00% | 10 284 | 27 | ||||||
HMO LOGISTIKA OL | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
PEGA | 580.00 | +0.69% | 6 960 | 12 | 572.50 | 0.00% | 20 610 | 36 | ||||||
TOSTA | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
PLZEŇSKÁ KAP.SPOL. | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
EUROVIA CS | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
KLENOTY BRNO | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
PIV.RADEGAST SEDL. | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 950 | 15 | +7.00% | 0 | 0 | |||||||
KERAMOST | 219.00 | -4.78% | 3 285 | 15 | 250.00 | +3.00% | 4 740 | 20 | ||||||
SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 1 305 | 15 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
NEALKO OLOMOUC | 399.00 | +5.00% | 6 384 | 16 | 402.00 | 0.00% | 8 404 | 21 | ||||||
TUZEX PRAHA | 57.31 | -4.99% | 917 | 16 | 60.00 | -8.00% | 2 160 | 36 | ||||||
PS PARDUBICE | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
PALABA SLANÝ | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
|