Top number of shares per day, RM System dne 25.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
| AGB, PODÍLOVÝ FOND | 555.00 | +6.00% | 5 549 260 | 10 171 | ||||||||||
| COOP 94 PFU | 4.28 | -4.88% | 173 948 | 40 642 | 4.00 | 0.00% | 39 004 | 9 751 | ||||||
| ZLATÝ IF KVANTO | 500.50 | -2.00% | 3 222 720 | 6 439 | ||||||||||
| APOLLÓN HOLDING | 156.50 | +0.32% | 371 218 | 2 372 | 138.00 | -4.00% | 852 230 | 5 808 | ||||||
| SPIF ČESKÝ | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||||
| SPIF VÝNOSOVÝ | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
| SPIF VŠEOBECNÝ | 111.75 | 0.00% | 1 156 389 | 10 348 | 107.00 | +1.00% | 444 682 | 4 176 | ||||||
| HARV.SPOL.FINANČNÍ | 739.00 | +3.50% | 5 615 661 | 7 599 | 697.00 | +8.00% | 2 483 658 | 3 600 | ||||||
| HARVARD.PRŮM.HOLD. | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
| FORT KAPITÁL BRNO | 280.00 | +1.00% | 1 033 169 | 3 487 | ||||||||||
| PPF INVEST.HOLDING | 468.00 | +0.64% | 1 217 268 | 2 601 | 453.00 | +1.00% | 1 221 641 | 2 715 | ||||||
| LUKRATIV BRNO | 59.00 | +7.00% | 159 600 | 2 713 | ||||||||||
| AGB IF II | 546.00 | 0.00% | 1 457 838 | 2 671 | ||||||||||
| P.I.F. | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| OKD | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
| CA CIIF | 313.00 | -1.00% | 730 063 | 2 310 | ||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
| ČESKÁ SPOŘITELNA | 170.00 | -1.16% | 671 670 | 3 951 | 171.00 | -1.00% | 366 534 | 2 088 | ||||||
| PF IKS KB PLUS | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
| I. EPIC HOLDING | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +10.00% | 41 382 | 1 881 | ||||||||||
| KIF MOST | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
| ALPHA-EFFECT | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
| ČESKÝ HOLDING | 850.00 | 0.00% | 1 752 700 | 2 062 | 851.00 | -2.00% | 1 155 138 | 1 336 | ||||||
| II.EPIC HOLDING | 62.00 | -2.00% | 83 910 | 1 320 | ||||||||||
| KVANTO IPF | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| DOMA | 77.84 | +4.99% | 3 892 | 50 | 81.00 | +6.00% | 73 740 | 939 | ||||||
| DRUHÝ F. KSIO OPF | 17.50 | 0.00% | 16 384 | 913 | ||||||||||
| PROSPERITA IF | 315.00 | +1.61% | 305 865 | 971 | 314.00 | +2.00% | 277 680 | 900 | ||||||
| YSE AKCIONÁŘŮ OPF | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
| SG - INDUSTRY | 323.00 | +0.62% | 689 928 | 2 136 | 328.00 | -3.00% | 258 266 | 828 | ||||||
| BVV INVEST IS | 49.50 | -8.00% | 40 442 | 817 | ||||||||||
| IF BOHATSTVÍ | 1 110.00 | 0.00% | 627 150 | 565 | 1 100.00 | +2.00% | 863 125 | 793 | ||||||
| BOHEMIA VENTURE | 889.00 | +2.41% | 809 879 | 911 | 843.00 | +2.00% | 655 165 | 784 | ||||||
| PRO INVEST | 144.00 | -1.00% | 106 306 | 748 | ||||||||||
| GLASS TV COMPONENT | 6.00 | +2.00% | 4 504 | 734 | ||||||||||
| TEREOS TTD | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
| ŽIVNOBANKA-PODÍL.F | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||||
| ČESKÝ UPF | 696.00 | +0.57% | 505 992 | 727 | 685.00 | 0.00% | 465 650 | 695 | ||||||
| FBE HOLDING | 200.00 | -1.00% | 135 970 | 687 | ||||||||||
| KARA | 160.00 | +3.22% | 28 320 | 177 | 150.00 | +8.00% | 101 105 | 683 | ||||||
| MOR.ZEM.HOLDING | 95.00 | +2.00% | 59 740 | 635 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | -3.00% | 82 131 | 616 | ||||||||||
| K.S.I.O.-1.PF | 23.00 | -2.00% | 14 399 | 614 | ||||||||||
| ARCELORMITTAL | 332.00 | -4.87% | 0 | 0 | 306.00 | -3.00% | 188 479 | 608 | ||||||
| RIF | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
| TESLA VACUUM | 50.00 | 0.00% | 97 750 | 1 955 | 50.00 | +10.00% | 29 920 | 600 | ||||||
| SPOLEK CH.HUT.VÝR. | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| ČEZ | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
| CIMEX KONCERN | 80.00 | -6.00% | 43 264 | 575 | ||||||||||
| SPECIÁL INVEST | 106.00 | -1.00% | 59 945 | 572 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 107 190 | 565 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 235 870 | 1 521 | 1 450.00 | +2.00% | 789 430 | 535 | ||||||
| PIVOVARSKÝ HOLDING | 1 130.00 | 0.00% | 326 570 | 289 | 1 075.00 | 0.00% | 538 551 | 483 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | -3.21% | 107 486 | 446 | 235.00 | -7.00% | 103 380 | 472 | ||||||
| ||||||||||||||
