The Prague Stock Exchange and RM-System - daily results dne 25.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.10.1995 30.10.1995 27.10.1995 26.10.1995 25.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 42.01 | +4.99% | 0 | 0 | 41.00 | +8.00% | 492 | 12 | ||||||
| SČC | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
| SPALOVNA VYSOČANY | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| ZZN ZDISLAVICE | 142.96 | +4.99% | 37 170 | 260 | 150.00 | 0.00% | 64 862 | 462 | ||||||
| LOMBARD INDUSTRIAL | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| PS PARDUBICE | 139.15 | +4.99% | 2 226 | 16 | +9.00% | 0 | 0 | |||||||
| FAGRON | 109.17 | +4.99% | 6 659 | 61 | 90.00 | -9.00% | 7 650 | 85 | ||||||
| TESLA VRCHLABÍ | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| DŘEVOKOMB. VRBNO | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
| TESLA KARLÍN | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| AGROPODNIK DVORCE | 35.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| UNION CUKR | 76.39 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TANEX | 57.87 | +4.98% | 0 | 0 | 44.50 | -2.00% | 223 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||||
| MASOSPOL PÍSNICE | 169.00 | +4.96% | 3 380 | 20 | 150.00 | -5.00% | 5 832 | 40 | ||||||
| ELEKTROPORC.LOUNY | 910.00 | +4.95% | 0 | 0 | 800.00 | +6.00% | 22 400 | 28 | ||||||
| FIRN | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| CUTISIN | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
| ||||||||||||||
