The Prague Stock Exchange and RM-System - daily results dne 25.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1996  30.10.1996  29.10.1996 25.10.1996  24.10.1996

The Prague Sotck Exchange and RM-System - daily results - 25.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	281.00	-4.74%	0	0	0.00	+1.46%	0	0
ŽOSKA	237.00	0.00%	0	0	0.00	+5.55%	0	0
ŽOS NYMBURK	110.00	-2.49%	6 600	60	105.00	-9.45%	5 277	50
ŽIVNOSTENSKÁ BANKA	2 690.00	0.00%	215 200	80	2 670.40	+0.59%	104 063	39
ŽIVNOBANKA-PODÍL.F	371.00	+1.08%	313 866	846	367.00	+0.36%	209 925	574
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	88.00	0.00%	0	0	79.30	-6.95%	1 128	14
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	141.01	0.00%	6 486	46	0.00	+1.12%	0	0
ŽELEZÁRNY CHOMUTOV	223.00	-1.76%	24 084	108	0.00	+8.18%	0	0
ŽELEZÁRNY HRÁDEK	298.00	+0.67%	58 706	197	291.00	+0.33%	28 713	100
ŽEL.STAVITEL.PRAHA	435.00	-4.60%	46 980	108	440.00	-3.08%	80 766	180
ŽDB	252.00	-4.90%	21 168	84	261.00	-1.77%	70 548	266
ŽĎAS	522.00	-4.22%	73 080	140	501.10	-2.00%	14 288	27
ZZV PRACHATICE	110.88	0.00%	0	0	0.00	-4.93%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	106.10	+4.18%	8 912	84	0.00	0.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0	43.00	-4.44%	258	6
ZZN VE VYS. MÝTĚ	55.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›