The Prague Stock Exchange and RM-System - daily results dne 25.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN SVITAVY | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN STRAKONICE | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||||
ZZN SKALICE | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN ROKYCANY | 132.58 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
ZZN RAKOVNÍK | 74.80 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN PRAHA | 36.38 | +4.99% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|