Hi price, RM System dne 25.10.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.1996 30.10.1996 29.10.1996 25.10.1996 24.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.72 | 0.00% | 0 | 0 | 9 503.30 | -1.91% | 19 007 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 518 400 | 81 | 6 285.60 | -4.76% | 144 569 | 23 | ||||||
| PIVOVAR RADEGAST | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||||
| PORCEL.MANUFAKTURA | 3 961.00 | 0.00% | 0 | 0 | 4 281.10 | +1.51% | 17 124 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 268.00 | -0.21% | 439 604 | 103 | 4 250.00 | +0.49% | 21 250 | 5 | ||||||
| BOHEMIA SEKT | 4 000.00 | 0.00% | 248 000 | 62 | 3 815.00 | +0.99% | 101 035 | 26 | ||||||
| RMS MEZZANINE | 3 750.00 | -1.31% | 75 000 | 20 | 3 801.00 | -4.94% | 11 403 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 690.00 | +4.97% | 191 880 | 52 | 3 501.10 | -0.16% | 31 583 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 582.00 | -0.41% | 100 296 | 28 | 3 500.00 | -1.75% | 35 211 | 10 | ||||||
| ČOKOLÁDOVNY | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| BVV BRNO | 3 552.00 | -0.83% | 24 864 | 7 | 3 380.00 | -5.50% | 10 140 | 3 | ||||||
| FAB | 3 400.00 | 0.00% | 78 200 | 23 | 3 341.70 | +1.98% | 43 442 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | +1.39% | 25 600 | 8 | 2 995.90 | -4.89% | 8 988 | 3 | ||||||
| O2 C.R. | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| METROSTAV | 2 770.00 | -4.97% | 41 550 | 15 | 2 911.00 | -1.19% | 49 460 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
| A&A | 2 748.30 | +0.23% | 32 852 | 12 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 690.00 | 0.00% | 215 200 | 80 | 2 670.40 | +0.59% | 104 063 | 39 | ||||||
| SM ENERGETIKA | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
| ||||||||||||||
