The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.00 | -5.28% | 0 | 0 | ||||||||||
| ŽOSKA | 22.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
| ŽIHELSKÝ STATEK | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
| ŽDB | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| ŽĎAS | 243.90 | -0.04% | 12 195 | 50 | 232.60 | +0.12% | 14 183 | 61 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 1 054 | 34 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | -1.23% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 34.20 | +0.29% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 57.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
