Hi price, The Prague Stock Exchange dne 25.10.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
| ALIACHEM | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.70 | +3.57% | 1 583 | 182 | ||||||
| AERO HOLDING | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| ZETOR | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.10 | -8.52% | 725 | 45 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 23.30 | +4.95% | 42 176 | 1 829 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
| OSTROJ | 27.88 | -4.97% | 0 | 0 | 31.40 | +0.31% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 31.74 | -4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 895 | 82 | ||||||
| ||||||||||||||
