Top volume, The Prague Stock Exchange dne 25.10.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 507.10 | -0.95% | 171 265 337 | 335 323 | 502.00 | -1.18% | 775 052 | 1 527 | ||||||
| UNIPETROL | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
| ČEZ | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
| KOMERČNÍ BANKA | 895.10 | -0.97% | 16 356 670 | 18 172 | 887.90 | -0.80% | 546 796 | 615 | ||||||
| ČESKÁ SPOŘITELNA | 185.10 | -1.30% | 7 417 113 | 40 117 | 180.00 | -2.75% | 226 701 | 1 263 | ||||||
| ČESKÉ RADIOKOMUN. | 1 101.00 | +0.09% | 2 468 552 | 2 243 | 1 128.50 | +1.66% | 17 871 | 16 | ||||||
| RIF | 1 333.00 | +0.30% | 1 817 933 | 1 362 | 1 326.90 | -0.36% | 7 060 453 | 5 332 | ||||||
| KOMERČNÍ BANKA IF | 757.50 | +0.34% | 1 568 592 | 2 074 | 751.40 | -0.10% | 1 075 927 | 1 428 | ||||||
| IP BANKA | 128.00 | -0.38% | 1 449 079 | 11 322 | 126.20 | -1.63% | 1 269 316 | 9 874 | ||||||
| P.I.F. | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.83% | 1 020 152 | 12 030 | 84.20 | +0.59% | 110 680 | 1 321 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 767 760 | 3 000 | 252.00 | -0.55% | 688 006 | 2 713 | ||||||
| IPS SKANSKA | 138.30 | -0.21% | 401 350 | 2 860 | 140.00 | +2.79% | 154 910 | 1 107 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.02% | 369 600 | 48 | 7 564.40 | +0.09% | 7 564 | 1 | ||||||
| DEZA | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 007.00 | +0.49% | 235 762 | 234 | 1 009.30 | +1.03% | 942 651 | 939 | ||||||
| PIVOVAR RADEGAST | 3 832.00 | +8.09% | 225 990 | 60 | 3 838.00 | +6.90% | 409 326 | 122 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | +0.93% | 223 920 | 320 | 700.00 | 0.00% | 31 500 | 45 | ||||||
| SPIF VÝNOSOVÝ | 295.30 | -0.57% | 206 930 | 700 | 293.60 | -0.30% | 5 240 259 | 18 003 | ||||||
| ||||||||||||||
