The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 45.00 | +18.42% | 0 | 0 | ||||||||||
| TILIA-LDS | 41.00 | +15.49% | 6 191 | 151 | ||||||||||
| OMYA.VÁPENNÁ | 311.60 | +15.40% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 103.80 | +13.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
| ŽDB | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| LESY KRNOV | 63.90 | +10.36% | 0 | 0 | ||||||||||
| ENERGOVOD | 64.40 | +10.08% | 472 607 | 8 562 | ||||||||||
| ČSAD OSTRAVA | 198.00 | +10.00% | 9 900 | 50 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 177.10 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 220.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 9.90 | +10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 116.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 990 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.90 | +10.00% | 3 999 | 75 | ||||||||||
| INOV.CENTR. VVÚPS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
| STROJTEX | 91.30 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 27.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
