The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 990 | 3 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 726.00 | +10.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 12.10 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 177.10 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 465.30 | +10.00% | 65 623 | 150 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.60 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 121.70 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 462.20 | +9.99% | 0 | 0 | ||||||||||
| PANKRÁC | 276.70 | +9.97% | 0 | 0 | ||||||||||
| DŮM MÓDY | 231.80 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 57.40 | +9.96% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 132.40 | +9.96% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 78.40 | +9.95% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 108.30 | +9.94% | 0 | 0 | ||||||||||
| LARM | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
| ČEDOK | 50.90 | +9.93% | 0 | 0 | ||||||||||
| PANKRÁC | 141.70 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
