The Prague Stock Exchange and RM-System - daily results dne 25.10.2000

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2000  30.10.2000  27.10.2000  26.10.2000 25.10.2000

The Prague Sotck Exchange and RM-System - daily results - 25.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					61.10	+9.89%	0	0
1.IF ŽIVNOBANKA	664.80	+0.12%	267 513	403	662.00	+0.73%	471 844	713
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					36.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	152.82	0.00%	0	0	135.00	-0.22%	7 856	57
AERO HOLDING	13.90	-1.41%	27 800	2 000
AG135 FOND OPF							0	0
AG7 FOND OPF					1 050.00	0.00%	0	0
AG7 OPF	1 503.00	+0.06%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.30	+50.00%	0	0
AGROGALAS FRÝDLANT					80.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					14.50	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					33.00	-0.30%	2 772	84
‹‹ First 60     Next 20 ›