The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 950.00 | -5.00% | 3 800 | 4 | 1 050.00 | -1.96% | 26 431 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 634.00 | -5.00% | 0 | 0 | 1 700.00 | -0.29% | 42 332 | 25 | ||||||
| JM ENERGETIKA | 1 677.00 | -4.98% | 15 093 | 9 | 1 980.50 | +0.02% | 13 712 | 7 | ||||||
| OSTROJ | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
| RAKO | 502.80 | -4.98% | 0 | 0 | 660.20 | +8.72% | 18 613 | 30 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | -4.96% | 0 | 0 | 1 190.10 | +3.47% | 8 464 | 7 | ||||||
| PLIVA - LACHEMA | 480.00 | -4.95% | 960 | 2 | 500.10 | +0.78% | 6 502 | 13 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
| O2 C.R. | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
| METROSTAV | 135.00 | -2.59% | 66 699 | 500 | 129.70 | -1.21% | 102 869 | 788 | ||||||
| ČESKÉ RADIOKOMUN. | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
| PARAMO | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 224.70 | -1.79% | 66 415 136 | 295 679 | 221.40 | -2.03% | 678 651 | 3 019 | ||||||
| AERO HOLDING | 13.90 | -1.41% | 27 800 | 2 000 | ||||||||||
| UNIPETROL | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
| ČEZ | 102.94 | -1.16% | 45 411 354 | 440 132 | 102.80 | -2.74% | 1 399 170 | 13 326 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| KOMERČNÍ BANKA | 889.50 | -0.84% | 136 971 624 | 153 354 | 880.10 | +0.65% | 703 154 | 800 | ||||||
| ČESKÝ UPF | 1 332.00 | -0.52% | 6 660 | 5 | 1 323.10 | +0.04% | 258 232 | 195 | ||||||
| P.I.F. | 770.00 | -0.38% | 643 720 | 836 | 760.30 | -0.61% | 299 946 | 394 | ||||||
| IF BOHATSTVÍ | 1 514.00 | -0.26% | 287 130 | 190 | 1 482.10 | -1.54% | 370 168 | 248 | ||||||
| ŽIVNOBANKA-PODÍL.F | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 807.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 350.30 | -2.82% | 24 066 | 67 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | -8.08% | 23 388 | 541 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.30 | +0.12% | 21 523 | 39 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 442.00 | -7.14% | 6 188 | 14 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 56.70 | -10.00% | 1 418 | 25 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.00 | -0.22% | 7 856 | 57 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 592 | 96 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 266.30 | +1.12% | 12 651 | 10 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 367.50 | +1.51% | 0 | 0 | ||||||
| ||||||||||||||
