The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | +4.97% | 0 | 0 | 2 535.00 | +0.07% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 016.10 | +1.91% | 0 | 0 | ||||||||||
YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 286.20 | 0.00% | 35 400 | 118 | ||||||||||
VOD.A KAN.ZLÍN | 172.50 | +4.48% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 140.50 | +5.48% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 129.70 | +3.76% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | +7.64% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 180.40 | +0.05% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 1 502.00 | +2.52% | 0 | 0 | ||||||||||
VHOS | 804.00 | +9.94% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 107.00 | +4.90% | 0 | 0 | ||||||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | -5.62% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 33.61 | -0.83% | 8 241 760 | 244 386 | 34.50 | +2.98% | 206 339 | 6 180 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 3 880 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 724.10 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 58.30 | +0.51% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 165.20 | +0.73% | 0 | 0 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
|