The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 733.30 | -4.59% | 1 733 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| HOTEL PANORAMA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 990.00 | 0.00% | 3 960 | 4 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 3 880 | 4 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.16% | 4 506 | 6 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| OTAVA-PATRIA | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 2 102 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
| MSA | 206.60 | 0.00% | 1 446 | 7 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.20 | +0.01% | 7 211 | 7 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| RAŠELINA | 314.00 | 0.00% | 2 512 | 8 | ||||||||||
| SILON | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 1 890 | 9 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +0.28% | 22 867 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 503.80 | +0.05% | 6 547 | 13 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 861.00 | +2.50% | 13 776 | 16 | ||||||||||
| IF OBCHODU | 1 143.60 | +0.02% | 18 296 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 258.10 | -5.66% | 4 388 | 17 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| DIMENSION | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 2 760 | 25 | ||||||||||
| ||||||||||||||
