The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 469.30 | -5.00% | 0 | 0 | ||||||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
| MORAVSKÁ PRŮM. | 31.80 | -4.79% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.30 | -4.65% | 8 932 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 733.30 | -4.59% | 1 733 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
| VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
| SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| O2 C.R. | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 732.80 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| ||||||||||||||
