The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +0.10% | 4 146 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 246 700 | 3 514 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.60 | +0.16% | 45 326 | 724 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| B.G.M. CAPITAL | 248.50 | -0.67% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | +0.86% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 182.00 | +5.86% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 135.00 | +0.37% | 2 025 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 469.30 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
