The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | +4.97% | 0 | 0 | 2 535.00 | +0.07% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 016.10 | +1.91% | 0 | 0 | ||||||||||
| YTONG | 3 600.00 | +5.85% | 28 800 | 8 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 35 400 | 118 | ||||||||||
| VOD.A KAN.ZLÍN | 172.50 | +4.48% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.50 | +5.48% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.70 | +3.76% | 0 | 0 | ||||||||||
| ||||||||||||||
