The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 179.50 | +7.93% | 12 843 | 74 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | +7.64% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 180.40 | +0.05% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 1 502.00 | +2.52% | 0 | 0 | ||||||||||
VHOS | 804.00 | +9.94% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 107.00 | +4.90% | 0 | 0 | ||||||||||
|