Hi price, The Prague Stock Exchange dne 25.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 141.00 | -1.05% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +2.32% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 411.10 | +0.32% | 203 837 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 422.00 | +0.03% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 408.00 | +4.97% | 0 | 0 | 2 949.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | +4.97% | 0 | 0 | 2 535.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.80 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.20 | +0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
| ERSTE GROUP BANK A | 1 890.00 | +1.02% | 26 272 000 | 14 000 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +0.28% | 22 867 | 12 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 15 461 | 10 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 348.50 | -0.21% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 745.50 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 813.00 | +0.48% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| SM VOD.A KAN.OVA | 651.20 | +5.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.60 | +0.04% | 74 930 | 118 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.90 | +5.20% | 14 388 | 19 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 361.60 | +13.00% | 4 029 400 | 11 160 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.80 | +0.02% | 13 016 | 30 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 175 000 | 500 | 356.20 | +6.61% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 2 884 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 514.20 | +0.39% | 29 309 | 57 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 14 407 | 55 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 805 | 11 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| ||||||||||||||
