The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 733.30 | -4.59% | 1 733 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 655.60 | +1.21% | 1 311 | 2 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 229 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 1 860 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 990.00 | 0.00% | 3 960 | 4 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 3 880 | 4 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 3 052 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| HOTEL PANORAMA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 1 776 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| ||||||||||||||
