The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
| TEPNA | 54.20 | -12.58% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 560.10 | -8.91% | 78 571 | 124 | ||||||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | -7.76% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.16% | 4 506 | 6 | ||||||||||
| SLADOVNA HODONICE | 928.70 | -7.13% | 29 999 | 31 | ||||||||||
| MILETA | 78.50 | -6.54% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.10 | -5.66% | 4 388 | 17 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -5.62% | 0 | 0 | ||||||||||
| TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| ||||||||||||||
