The Prague Stock Exchange and RM-System - daily results dne 25.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2002 30.10.2002 29.10.2002 25.10.2002 24.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 48.80 | -14.38% | 830 | 17 | ||||||||||
| TEPNA | 54.20 | -12.58% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 516.00 | -9.96% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 19.00 | -9.52% | 15 884 | 836 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.00 | -9.28% | 1 020 | 4 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 560.10 | -8.91% | 78 571 | 124 | ||||||||||
| B.G.M. HOLDING | 130.10 | -8.57% | 3 903 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | -7.76% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -7.44% | 2 550 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | -7.36% | 70 400 | 80 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -7.16% | 4 506 | 6 | ||||||||||
| SLADOVNA HODONICE | 928.70 | -7.13% | 29 999 | 31 | ||||||||||
| MILETA | 78.50 | -6.54% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.10 | -5.66% | 4 388 | 17 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -5.62% | 0 | 0 | ||||||||||
| TONAK | 28.40 | -5.33% | 7 270 | 256 | ||||||||||
| TYLEX LETOVICE | 108.00 | -5.26% | 864 | 8 | ||||||||||
| ČECHOFRACHT | 2 800.00 | -5.08% | 2 800 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -5.06% | 16 393 | 1 954 | ||||||
| BOHEMIA-LÁZNĚ | 469.30 | -5.00% | 0 | 0 | ||||||||||
| DERMACOL | 384.80 | -4.98% | 3 159 | 8 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
| MORAVSKÁ PRŮM. | 31.80 | -4.79% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.30 | -4.65% | 8 932 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 733.30 | -4.59% | 1 733 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 297.00 | +13.38% | 16 485 | 5 | 3 245.00 | -4.55% | 0 | 0 | ||||||
| VÍTKOVICE | 8.60 | -4.44% | 10 750 | 1 250 | ||||||||||
| SG - INDUSTRY | 6.50 | -4.41% | 390 | 60 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -3.84% | 3 500 | 7 | ||||||||||
| O2 C.R. | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | -0.28% | 69 027 476 | 6 339 | 10 855.00 | -2.64% | 54 275 | 5 | ||||||
| ČEZ | 86.97 | -3.47% | 267 539 692 | 3 044 798 | 87.90 | -2.44% | 1 008 436 | 11 400 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 732.80 | -2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | -1.83% | 448 369 839 | 244 296 | 1 805.50 | -1.99% | 1 118 773 | 614 | ||||||
| CONSUS IF | 45.60 | -1.93% | 3 220 | 70 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.30 | -1.75% | 3 223 | 82 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 40 000 | 10 | 3 844.10 | -1.43% | 50 324 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 141.00 | -1.05% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 65.80 | -0.90% | 0 | 0 | ||||||
| ČMD | 49.71 | 0.00% | 0 | 0 | 71.60 | -0.69% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | -0.68% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 248.50 | -0.67% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 500.30 | -0.64% | 34 534 | 23 | ||||||
| LE CYGNE SPORT.GR. | 300.00 | -0.53% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 348.50 | -0.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 203.10 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 0 | 0 | ||||||||||
| KOVOSVIT | 551.00 | -0.01% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 302 | 15 | ||||||||||
| ||||||||||||||
