The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| SČ ENERGETIKA | 3 310.10 | 0.00% | 3 310 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
| OHL ŽS | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 11 743.00 | +3.47% | 78 626 502 | 6 777 | 11 610.10 | +3.01% | 33 937 | 3 | ||||||
| SPOLANA | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.90% | 6 840 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 179.00 | -4.12% | 1 790 | 10 | ||||||||||
| ČKD PRAHA DIZ | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 579.50 | -10.00% | 18 954 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
| OSTROJ | 870.00 | -2.79% | 13 050 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 420.00 | +1.39% | 24 140 | 17 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
| ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | ||||||||||
| KOMERČNÍ BANKA | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
| ||||||||||||||
