The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 3 310.10 | 0.00% | 3 310 | 1 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||
OHL ŽS | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||
PHILIP MORRIS ČR A | 11 743.00 | +3.47% | 78 626 502 | 6 777 | 11 610.10 | +3.01% | 33 937 | 3 | ||||
SPOLANA | 166.97 | -5.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.90% | 6 840 | 8 | ||||||||
VEBA TEXTILNÍ ZÁV. | 179.00 | -4.12% | 1 790 | 10 | ||||||||
ČKD PRAHA DIZ | 900.00 | -10.00% | 9 000 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||
LÁZNĚ PODĚBRADY | 1 579.50 | -10.00% | 18 954 | 12 | ||||||||
OSTROJ | 870.00 | -2.79% | 13 050 | 15 | ||||||||
HYPOTEČNÍ BANKA | 1 420.00 | +1.39% | 24 140 | 17 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||
ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | ||||||||
KOMERČNÍ BANKA | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | ||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||
ČESKÝ HOLDING | 54.00 | 0.00% | 5 022 | 93 | ||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||
AVIA | 85.00 | +7.59% | 47 625 | 561 | ||||||||
VET ASSETS | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||
AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | ||||||||
TATRA | 119.00 | -0.83% | 211 440 | 1 770 | ||||||||
VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | ||||||||
O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||
UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | ||||
ČEZ | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 |