Top number of shares per day, RM System dne 25.10.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | ||||||
O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | ||||||||||
TATRA | 119.00 | -0.83% | 211 440 | 1 770 | ||||||||||
AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | ||||||||||
VET ASSETS | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
AVIA | 85.00 | +7.59% | 47 625 | 561 | ||||||||||
SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
ČESKÝ HOLDING | 54.00 | 0.00% | 5 022 | 93 | ||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
KOMERČNÍ BANKA | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||||
ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
HYPOTEČNÍ BANKA | 1 420.00 | +1.39% | 24 140 | 17 | ||||||||||
OSTROJ | 870.00 | -2.79% | 13 050 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 579.50 | -10.00% | 18 954 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
|