The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 900.00 | -10.00% | 9 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 579.50 | -10.00% | 18 954 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | -9.80% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | -8.06% | 800 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -6.90% | 6 840 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 770.00 | -5.07% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 008.40 | -4.97% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 179.00 | -4.12% | 1 790 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
| OSTROJ | 870.00 | -2.79% | 13 050 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.00 | -2.04% | 8 604 | 12 | ||||||||||
| ARCELORMITTAL | 2 752.30 | -1.35% | 82 940 | 30 | ||||||||||
| TATRA | 119.00 | -0.83% | 211 440 | 1 770 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | -0.81% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 720.80 | -0.15% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.40 | -0.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 5 022 | 93 | ||||||||||
| CUKROVAR VRBÁTKY | 3 149.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
