The Prague Stock Exchange and RM-System - daily results dne 25.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.10.2006 30.10.2006 27.10.2006 26.10.2006 25.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 85.00 | +7.59% | 47 625 | 561 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +6.25% | 93 500 | 55 | ||||||||||
| VÍTKOVICE | 419.00 | +5.27% | 1 686 935 | 4 273 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +3.91% | 0 | 0 | ||||||
| ČEZ | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
| PHILIP MORRIS ČR A | 11 743.00 | +3.47% | 78 626 502 | 6 777 | 11 610.10 | +3.01% | 33 937 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
| AKRO OPF GLOBAL. | 434.00 | +2.81% | 554 275 | 1 285 | ||||||||||
| METROSTAV | 767.00 | +2.67% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | +2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 454.90 | +2.09% | 1 102 277 362 | 2 439 654 | 456.00 | +1.99% | 1 945 067 | 4 295 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 420.00 | +1.39% | 24 140 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 400.00 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 454.00 | +0.96% | 219 592 294 | 63 748 | 3 449.00 | +1.08% | 216 917 | 63 | ||||||
| VOD.A KAN.TRUTNOV | 411.00 | +0.85% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | +0.82% | 9 483 | 41 | ||||||||||
| UNIPETROL | 207.00 | +0.98% | 166 343 844 | 806 278 | 206.60 | +0.73% | 1 288 737 | 6 217 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
| ||||||||||||||
