The Prague Stock Exchange and RM-System - daily results dne 25.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 76.05 | +3.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.51 | +1.61% | 0 | 0 | ||||||||||
| CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| CEZ BONUS 116 CAP | 980.00 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.20 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -1.13% | 0 | 0 | ||||||||||
| CTX | 465.10 | +1.75% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | +2.00% | 10 200 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 12 694 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
