Lo price, RM System dne 25.10.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 399.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 323.00 | +0.31% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 346.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | +0.54% | 55 594 865 | 143 518 | 388.50 | +1.49% | 1 533 481 | 3 969 | ||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 451.50 | 0.00% | 31 154 | 69 | ||||||||||
CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
METROSTAV | 526.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 601.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | +8.33% | 1 950 | 3 | ||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 660.20 | -2.53% | 251 920 | 377 | ||||||||||
ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
|