The Prague Stock Exchange and RM-System - daily results dne 25.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 291.00 | +1.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 515.50 | +1.12% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.30 | +1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 693.50 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 803.40 | +0.87% | 75 753 569 | 94 576 | 800.00 | +0.50% | 3 308 571 | 4 137 | ||||||
| INDUSTRY BASKET | 188.42 | +0.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 183.00 | +0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 409.00 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
| VIG | 962.10 | +0.69% | 297 705 | 310 | 960.00 | -0.92% | 168 000 | 175 | ||||||
| TOP ČESKÝ BON CZ | 1 242.00 | +0.65% | 0 | 0 | ||||||||||
| AAA AUTO | 17.55 | +0.63% | 473 898 | 27 280 | 17.50 | 0.00% | 24 465 | 1 400 | ||||||
| CEETX INDEX LONG | 365.00 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 795.60 | +0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.75 | +0.61% | 0 | 0 | 112.00 | 0.00% | 33 600 | 300 | ||||||
| RDX | 345.80 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 797.10 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.54% | 55 594 865 | 143 518 | 388.50 | +1.49% | 1 533 481 | 3 969 | ||||||
| CEETX BON 1950 CAP | 453.50 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
