Lo price, RM System dne 25.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.82 | +0.89% | 118 947 | 4 820 | 24.70 | 0.00% | 95 405 | 3 851 | ||||||
| KITD, v likvidaci | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
| NOKIA CORP. | 53.60 | +0.18% | 205 370 | 3 850 | ||||||||||
| CPI FIM | 65.35 | -1.28% | 2 819 095 | 42 722 | 66.10 | -3.22% | 986 469 | 14 897 | ||||||
| E4U | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | +12.53% | 3 950 | 50 | ||||||||||
| NWR | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
| TATRA | 84.00 | +1.20% | 171 627 | 2 021 | ||||||||||
| FORTUNA | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
| ATAS NÁCHOD | 165.00 | -17.99% | 2 475 | 15 | ||||||||||
| UNIPETROL | 171.00 | -0.29% | 16 288 179 | 95 248 | 170.20 | -0.47% | 63 555 | 373 | ||||||
| DEUTSCHE TELEKOM | 220.90 | -2.26% | 663 | 3 | ||||||||||
| ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| ||||||||||||||
