The Prague Stock Exchange and RM-System - daily results dne 25.10.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2013  30.10.2013  29.10.2013 25.10.2013  24.10.2013

The Prague Sotck Exchange and RM-System - daily results - 25.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	104.70	+2.65%	0	0
STOCK	72.40	+1.90%	520 460	7 207
O2 C.R.	314.00	+1.62%	259 781 157	839 911	313.50	+1.79%	3 276 469	10 484
PFNONWOVENS	594.00	+1.45%	2 226 734	3 771	590.00	+0.64%	323 806	551
BRENT TS 151,07	70.70	+1.43%	0	0
CEZ TS 980	334.60	+1.36%	0	0
E4U	69.90	+1.30%	1 537 670	22 000	68.80	0.00%	0	0
CEZ TS 1050	400.60	+1.11%	0	0
VIG	1 024.00	+1.09%	2 781 868	2 733	1 003.00	-1.66%	155 677	154
S-BOX DIMAX	709.60	+0.74%	0	0
PHILIP MORRIS ČR A	10 743.00	+0.50%	5 913 312	553	10 660.10	-1.23%	257 126	24
INDUSTRY BASKET	215.40	+0.42%	0	0
BRENT INDEX SHORT	870.00	+0.38%	0	0
SETX INDEX LONG	236.00	+0.38%	0	0
ROTX INDEX LONG	1 949.00	+0.31%	0	0
GOLD TURBO LONG	1 328.00	+0.30%	0	0
CECEXT	284.80	+0.21%	0	0
FORTUNA	107.70	+0.19%	1 062 518	9 898	107.90	+1.02%	853 440	7 925
GOLD	2 508.00	+0.12%	0	0
CEETX TL 800	142.90	+0.11%	0	0
CEETX INDEX LONG	323.10	+0.09%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 258 708	1 253 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 306.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	12 102 170	12 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	445 601	800 000
CPI 5,10/21	102.00	0.00%	498 774	486 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 981.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›