The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | ||||||
CEZ TS 1050 | 400.60 | +1.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.60 | +1.36% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 498 774 | 486 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 445 601 | 800 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 58.80 | -0.34% | 1 348 162 | 22 985 | 58.90 | -0.51% | 227 025 | 3 850 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 364.10 | -0.90% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 480.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 948.90 | +3.01% | 40 867 | 44 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 12 102 170 | 12 000 000 | ||||||||||
|