Hi price, The Prague Stock Exchange dne 25.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | ||||||
| ERSTE TL 220 | 407.90 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 400.60 | +1.11% | 0 | 0 | ||||||||||
| CTX | 364.10 | -0.90% | 0 | 0 | ||||||||||
| RDX | 362.90 | -2.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 334.60 | +1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.10 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 314.00 | +1.62% | 259 781 157 | 839 911 | 313.50 | +1.79% | 3 276 469 | 10 484 | ||||||
| CECEXT | 284.80 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 262.60 | -3.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.00 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 230.80 | -3.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 215.40 | +0.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
| BRENT TL | 162.95 | -0.70% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.10 | -1.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.55 | -0.74% | 14 780 | 100 | ||||||||||
| ||||||||||||||
