Lo price, RM System dne 25.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 453.00 | +0.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | +17.91% | 27 600 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 511.90 | -0.41% | 189 437 952 | 370 417 | 510.00 | 0.00% | 3 325 596 | 6 509 | ||||||
| PFNONWOVENS | 594.00 | +1.45% | 2 226 734 | 3 771 | 590.00 | +0.64% | 323 806 | 551 | ||||||
| ERSTE GROUP BANK A | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | ||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 669.20 | +3.91% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 10 140 | 15 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 737.00 | 0.00% | 496 564 | 674 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 805.00 | +0.62% | 27 370 | 34 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 948.90 | +3.01% | 40 867 | 44 | ||||||||||
| VIG | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 5 204 | 4 | ||||||||||
| ||||||||||||||
